Italia markets close in 3 hours 47 minutes
FTSE MIB
34.269,24 -390,31 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.497,04 -456,99 (-0,73%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 2024-06-28 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUT240920C01680000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 301.20 | 341.10 | 346.50 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01680000 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| RUTW240607P01680000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RUTW240628P01680000 | 2024-05-14 3:39PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| RUT240719P01680000 | 2024-05-22 4:01PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| RUTW240731P01680000 | 2024-05-23 10:14AM EDT | 2024-07-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| RUTW240830P01680000 | 2024-04-19 9:38AM EDT | 2024-08-30 | 22.20 | 4.50 | 5.30 | 0.00 | - | 1 | 0 | 25.23% |
| RUT240920P01680000 | 2024-05-17 2:17PM EDT | 2024-09-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 25 | 149 | 6.25% |
| RUT250321P01680000 | 2024-05-17 1:07PM EDT | 2025-03-21 | 24.37 | 0.00 | 0.00 | 0.00 | - | 750 | 750 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.